CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 236.5 243.5 236.28 240.0 109.2 Thousand
16 Sep, 2019 251.0 252.5 241.0 241.0 63.83 Thousand
13 Sep, 2019 243.5 249.5 240.75 249.5 120.43 Thousand
12 Sep, 2019 248.0 248.0 242.0 243.5 56.21 Thousand
11 Sep, 2019 247.5 248.1 242.0 242.5 159.28 Thousand
10 Sep, 2019 241.5 247.04 239.5 245.0 17.33 Thousand
09 Sep, 2019 245.0 245.0 239.13 243.0 57.87 Thousand
06 Sep, 2019 238.5 242.5 235.96 241.5 129.29 Thousand
05 Sep, 2019 250.0 250.0 238.5 238.5 194.07 Thousand
04 Sep, 2019 243.5 248.5 241.0 244.5 67.17 Thousand