CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 236.5 | 241.5 | 236.5 | 240.0 | 61.37 Thousand |
| 02 Sep, 2019 | 239.5 | 239.5 | 233.76 | 237.0 | 103.57 Thousand |
| 30 Aug, 2019 | 235.0 | 243.2 | 235.0 | 239.5 | 165.94 Thousand |
| 29 Aug, 2019 | 245.0 | 245.0 | 235.0 | 236.0 | 37.47 Thousand |
| 28 Aug, 2019 | 242.5 | 245.0 | 240.5 | 243.0 | 120.23 Thousand |
| 27 Aug, 2019 | 245.0 | 245.5 | 242.24 | 245.5 | 109.22 Thousand |
| 23 Aug, 2019 | 239.5 | 245.0 | 239.5 | 245.0 | 115.72 Thousand |
| 22 Aug, 2019 | 236.5 | 238.5 | 232.0 | 238.5 | 67.43 Thousand |
| 21 Aug, 2019 | 231.5 | 236.0 | 231.5 | 234.5 | 62.56 Thousand |
| 20 Aug, 2019 | 234.5 | 236.5 | 229.0 | 236.0 | 106.15 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN