CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 221.5 | 233.5 | 221.5 | 233.5 | 256.58 Thousand |
| 16 Aug, 2019 | 221.5 | 224.5 | 221.0 | 224.5 | 97.11 Thousand |
| 15 Aug, 2019 | 221.0 | 226.0 | 217.5 | 225.0 | 200.03 Thousand |
| 14 Aug, 2019 | 222.0 | 230.2 | 220.5 | 220.5 | 327.28 Thousand |
| 13 Aug, 2019 | 229.0 | 229.0 | 217.0 | 222.0 | 144.91 Thousand |
| 12 Aug, 2019 | 238.0 | 239.0 | 224.5 | 224.5 | 70.33 Thousand |
| 09 Aug, 2019 | 229.5 | 238.5 | 229.5 | 232.0 | 90.02 Thousand |
| 08 Aug, 2019 | 242.5 | 242.5 | 232.5 | 233.0 | 47.18 Thousand |
| 07 Aug, 2019 | 234.5 | 243.5 | 227.0 | 238.0 | 244.79 Thousand |
| 06 Aug, 2019 | 229.5 | 237.0 | 229.5 | 232.5 | 259.93 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN