CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 229.0 | 232.71 | 226.65 | 231.0 | 86.58 Thousand |
| 02 Aug, 2019 | 230.0 | 235.0 | 230.0 | 233.5 | 206.58 Thousand |
| 01 Aug, 2019 | 224.0 | 231.5 | 224.0 | 230.0 | 198.05 Thousand |
| 31 Jul, 2019 | 233.5 | 233.5 | 225.5 | 227.5 | 166.32 Thousand |
| 30 Jul, 2019 | 226.5 | 230.5 | 224.0 | 225.5 | 194.65 Thousand |
| 29 Jul, 2019 | 225.0 | 232.13 | 225.0 | 225.0 | 207.59 Thousand |
| 26 Jul, 2019 | 230.0 | 233.91 | 225.5 | 228.5 | 199.43 Thousand |
| 25 Jul, 2019 | 228.0 | 230.5 | 223.5 | 230.5 | 257.71 Thousand |
| 24 Jul, 2019 | 227.0 | 231.0 | 223.5 | 226.0 | 171.87 Thousand |
| 23 Jul, 2019 | 224.0 | 227.0 | 222.0 | 226.5 | 93.44 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN