CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 222.5 225.5 221.0 222.0 99.67 Thousand
19 Jul, 2019 218.5 225.0 218.5 221.0 58.91 Thousand
18 Jul, 2019 223.0 224.5 218.0 221.5 173.89 Thousand
17 Jul, 2019 210.5 226.5 210.5 221.0 143.92 Thousand
16 Jul, 2019 225.0 225.0 213.5 213.5 79.46 Thousand
15 Jul, 2019 230.5 230.5 219.5 220.0 105.5 Thousand
12 Jul, 2019 228.0 233.54 227.0 228.0 46.5 Thousand
11 Jul, 2019 228.5 231.0 228.0 228.0 95.97 Thousand
10 Jul, 2019 227.0 232.07 227.0 228.0 140.87 Thousand
09 Jul, 2019 220.5 230.5 220.5 226.5 59.31 Thousand