CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 217.5 | 223.5 | 216.5 | 223.5 | 319.61 Thousand |
| 05 Jul, 2019 | 221.5 | 221.5 | 215.5 | 218.0 | 223.61 Thousand |
| 04 Jul, 2019 | 217.0 | 222.5 | 216.0 | 218.5 | 62.91 Thousand |
| 03 Jul, 2019 | 220.0 | 221.0 | 213.0 | 220.0 | 254.94 Thousand |
| 02 Jul, 2019 | 225.0 | 225.0 | 220.0 | 220.5 | 38.54 Thousand |
| 01 Jul, 2019 | 218.0 | 226.0 | 217.81 | 219.5 | 28.62 Thousand |
| 28 Jun, 2019 | 212.5 | 219.0 | 210.85 | 214.5 | 94.74 Thousand |
| 27 Jun, 2019 | 213.5 | 213.5 | 209.1 | 213.0 | 134.14 Thousand |
| 26 Jun, 2019 | 213.0 | 217.65 | 210.5 | 213.0 | 184.25 Thousand |
| 25 Jun, 2019 | 216.0 | 218.5 | 213.0 | 215.0 | 51.46 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN