CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 218.0 220.5 213.05 217.5 72.02 Thousand
21 Jun, 2019 216.0 217.5 211.5 212.0 670.18 Thousand
20 Jun, 2019 218.0 218.73 214.54 218.0 61.65 Thousand
19 Jun, 2019 218.5 219.48 211.0 216.0 68.26 Thousand
18 Jun, 2019 217.0 223.61 216.0 216.0 144.93 Thousand
17 Jun, 2019 214.0 223.5 214.0 219.0 55.51 Thousand
14 Jun, 2019 217.5 226.0 216.96 217.0 461.64 Thousand
13 Jun, 2019 216.5 221.31 213.0 213.0 126.11 Thousand
12 Jun, 2019 213.0 222.11 213.0 221.5 50.79 Thousand
11 Jun, 2019 227.0 227.0 219.5 220.0 59.65 Thousand