CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 227.0 | 227.0 | 221.0 | 223.0 | 34.61 Thousand |
| 07 Jun, 2019 | 223.5 | 224.0 | 218.5 | 222.5 | 257.47 Thousand |
| 06 Jun, 2019 | 222.0 | 224.0 | 220.5 | 221.5 | 77.36 Thousand |
| 05 Jun, 2019 | 216.0 | 224.5 | 216.0 | 224.5 | 359.17 Thousand |
| 04 Jun, 2019 | 219.0 | 222.0 | 216.0 | 218.5 | 110.64 Thousand |
| 03 Jun, 2019 | 222.0 | 225.35 | 219.0 | 219.0 | 32.6 Thousand |
| 31 May, 2019 | 219.0 | 226.5 | 219.0 | 223.5 | 69.68 Thousand |
| 30 May, 2019 | 220.5 | 222.0 | 218.0 | 220.0 | 52.84 Thousand |
| 29 May, 2019 | 220.0 | 226.5 | 220.0 | 222.0 | 37.15 Thousand |
| 28 May, 2019 | 223.5 | 227.0 | 222.0 | 223.0 | 67.06 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN