CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 218.5 224.0 218.5 223.0 146.13 Thousand
23 May, 2019 218.0 222.49 218.0 218.0 100.82 Thousand
22 May, 2019 221.0 227.0 215.5 220.0 218.57 Thousand
21 May, 2019 223.0 225.5 221.0 223.0 226.6 Thousand
20 May, 2019 223.0 223.4 220.5 222.5 77.68 Thousand
17 May, 2019 218.0 224.5 217.5 221.0 112.79 Thousand
16 May, 2019 227.5 227.5 219.5 222.0 109.48 Thousand
15 May, 2019 227.0 229.02 221.5 223.0 135.02 Thousand
14 May, 2019 228.5 230.58 227.0 227.0 96.32 Thousand
13 May, 2019 230.0 230.0 227.0 227.5 33.09 Thousand