CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 230.0 | 231.99 | 227.5 | 229.5 | 79.81 Thousand |
| 09 May, 2019 | 233.5 | 238.91 | 227.0 | 228.0 | 252.46 Thousand |
| 08 May, 2019 | 232.5 | 237.3 | 232.5 | 234.5 | 159.05 Thousand |
| 07 May, 2019 | 241.0 | 242.5 | 232.08 | 234.0 | 144.31 Thousand |
| 03 May, 2019 | 239.0 | 244.5 | 239.0 | 242.0 | 27.01 Thousand |
| 02 May, 2019 | 246.0 | 246.0 | 242.5 | 244.5 | 19.5 Thousand |
| 01 May, 2019 | 241.5 | 245.0 | 239.5 | 244.0 | 76.49 Thousand |
| 30 Apr, 2019 | 243.5 | 243.5 | 237.0 | 241.0 | 91.9 Thousand |
| 29 Apr, 2019 | 243.0 | 246.9 | 236.5 | 237.5 | 58.4 Thousand |
| 26 Apr, 2019 | 249.5 | 249.5 | 243.38 | 245.0 | 39.23 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN