CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 238.5 249.0 238.5 247.0 3.51 Million
24 Apr, 2019 244.0 244.78 242.0 244.5 21.65 Thousand
23 Apr, 2019 247.0 247.0 243.5 244.5 68.74 Thousand
18 Apr, 2019 245.0 245.0 242.0 244.0 164.26 Thousand
17 Apr, 2019 242.0 247.0 240.0 243.5 111.47 Thousand
16 Apr, 2019 248.5 248.5 245.0 246.0 51.9 Thousand
15 Apr, 2019 248.0 248.5 242.0 247.0 116.18 Thousand
12 Apr, 2019 247.5 248.5 244.5 246.0 44.74 Thousand
11 Apr, 2019 242.0 248.0 242.0 248.0 22.76 Thousand
10 Apr, 2019 244.0 244.0 240.5 244.0 31.08 Thousand