CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 239.0 | 245.0 | 238.0 | 245.0 | 32.1 Thousand |
| 08 Apr, 2019 | 238.5 | 243.5 | 238.5 | 241.0 | 29.21 Thousand |
| 05 Apr, 2019 | 244.0 | 244.5 | 238.0 | 241.0 | 190.33 Thousand |
| 04 Apr, 2019 | 242.0 | 244.5 | 241.13 | 243.0 | 49.74 Thousand |
| 03 Apr, 2019 | 243.0 | 247.5 | 243.0 | 247.5 | 76.69 Thousand |
| 02 Apr, 2019 | 244.0 | 248.5 | 244.0 | 248.0 | 59.72 Thousand |
| 01 Apr, 2019 | 249.0 | 249.0 | 245.0 | 245.5 | 120.28 Thousand |
| 29 Mar, 2019 | 242.5 | 247.71 | 240.5 | 245.5 | 275.29 Thousand |
| 28 Mar, 2019 | 249.0 | 249.0 | 234.0 | 240.5 | 288.73 Thousand |
| 27 Mar, 2019 | 251.0 | 251.39 | 247.5 | 248.0 | 202.58 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN