CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 244.0 254.0 244.0 250.5 297.96 Thousand
25 Mar, 2019 244.5 246.5 243.0 246.0 105.57 Thousand
22 Mar, 2019 251.0 251.0 243.0 246.5 41.7 Thousand
21 Mar, 2019 244.5 248.5 243.5 246.0 49.58 Thousand
20 Mar, 2019 245.5 249.0 245.0 249.0 151.84 Thousand
19 Mar, 2019 249.0 249.0 244.5 246.5 19.32 Thousand
18 Mar, 2019 249.0 250.0 242.5 245.0 93.3 Thousand
15 Mar, 2019 241.0 250.0 241.0 249.5 140.68 Thousand
14 Mar, 2019 238.0 250.0 238.0 246.0 154.3 Thousand
13 Mar, 2019 238.5 246.5 238.5 244.0 218.4 Thousand