CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 247.5 | 247.5 | 238.5 | 240.5 | 63.26 Thousand |
| 11 Mar, 2019 | 246.0 | 246.0 | 239.0 | 245.5 | 61.79 Thousand |
| 08 Mar, 2019 | 246.5 | 248.5 | 243.5 | 246.0 | 87.9 Thousand |
| 07 Mar, 2019 | 245.0 | 252.0 | 244.0 | 252.0 | 458.78 Thousand |
| 06 Mar, 2019 | 253.5 | 253.5 | 245.5 | 245.5 | 38.75 Thousand |
| 05 Mar, 2019 | 248.0 | 255.0 | 245.5 | 251.5 | 83.5 Thousand |
| 04 Mar, 2019 | 241.0 | 245.5 | 239.0 | 245.5 | 558.13 Thousand |
| 01 Mar, 2019 | 236.0 | 238.5 | 233.8 | 235.0 | 107.98 Thousand |
| 28 Feb, 2019 | 232.5 | 239.5 | 232.5 | 235.0 | 615.43 Thousand |
| 27 Feb, 2019 | 236.5 | 237.0 | 232.0 | 233.5 | 98.09 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN