CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 240.0 | 242.0 | 235.0 | 238.0 | 118.13 Thousand |
| 25 Feb, 2019 | 251.0 | 251.0 | 235.0 | 239.0 | 110.82 Thousand |
| 22 Feb, 2019 | 247.0 | 250.0 | 244.6 | 247.0 | 37.93 Thousand |
| 21 Feb, 2019 | 231.0 | 248.5 | 231.0 | 245.0 | 465.36 Thousand |
| 20 Feb, 2019 | 233.0 | 239.09 | 233.0 | 235.0 | 174.69 Thousand |
| 19 Feb, 2019 | 239.0 | 240.0 | 237.0 | 238.0 | 105.05 Thousand |
| 18 Feb, 2019 | 234.0 | 239.5 | 230.0 | 239.0 | 2.72 Million |
| 15 Feb, 2019 | 230.0 | 234.5 | 227.5 | 229.0 | 228.69 Thousand |
| 14 Feb, 2019 | 234.0 | 238.0 | 231.0 | 233.5 | 161.59 Thousand |
| 13 Feb, 2019 | 230.0 | 236.41 | 230.0 | 234.0 | 97 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN