CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 240.0 245.0 233.29 234.0 141.65 Thousand
11 Feb, 2019 244.0 246.0 240.5 241.5 440.84 Thousand
08 Feb, 2019 249.0 250.5 242.0 242.0 58.72 Thousand
07 Feb, 2019 251.5 255.5 249.0 249.0 557.98 Thousand
06 Feb, 2019 255.0 255.0 251.5 252.0 201.77 Thousand
05 Feb, 2019 255.0 255.0 251.5 255.0 79.73 Thousand
04 Feb, 2019 253.0 257.0 252.0 254.0 309.03 Thousand
01 Feb, 2019 240.5 255.0 240.5 253.0 197.24 Thousand
31 Jan, 2019 255.0 255.0 243.5 245.0 140.39 Thousand
30 Jan, 2019 248.5 252.5 240.0 252.5 151.42 Thousand