CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 239.5 | 250.0 | 239.1 | 243.5 | 80.82 Thousand |
| 28 Jan, 2019 | 239.5 | 240.0 | 239.0 | 239.0 | 48.02 Thousand |
| 25 Jan, 2019 | 239.0 | 239.5 | 237.5 | 239.5 | 27.81 Thousand |
| 24 Jan, 2019 | 237.0 | 241.5 | 231.0 | 239.5 | 97.76 Thousand |
| 23 Jan, 2019 | 238.5 | 241.0 | 234.0 | 239.0 | 141.38 Thousand |
| 22 Jan, 2019 | 237.0 | 237.0 | 231.83 | 237.0 | 82.15 Thousand |
| 21 Jan, 2019 | 232.0 | 236.5 | 229.0 | 232.5 | 153.21 Thousand |
| 18 Jan, 2019 | 228.5 | 232.5 | 228.01 | 232.0 | 93.05 Thousand |
| 17 Jan, 2019 | 225.0 | 226.5 | 222.0 | 226.5 | 71.04 Thousand |
| 16 Jan, 2019 | 225.0 | 233.0 | 220.0 | 225.0 | 91.48 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN