CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 222.5 | 237.0 | 220.5 | 227.5 | 233.47 Thousand |
| 14 Jan, 2019 | 228.0 | 230.5 | 220.0 | 229.5 | 48.67 Thousand |
| 11 Jan, 2019 | 214.0 | 225.0 | 214.0 | 225.0 | 182.34 Thousand |
| 10 Jan, 2019 | 211.0 | 220.0 | 211.0 | 218.0 | 58.78 Thousand |
| 09 Jan, 2019 | 216.5 | 217.5 | 215.0 | 216.5 | 65.83 Thousand |
| 08 Jan, 2019 | 218.0 | 220.0 | 215.97 | 217.5 | 357.68 Thousand |
| 07 Jan, 2019 | 218.0 | 218.5 | 214.5 | 218.5 | 27.43 Thousand |
| 04 Jan, 2019 | 213.5 | 217.5 | 208.5 | 217.5 | 83.28 Thousand |
| 03 Jan, 2019 | 215.0 | 217.5 | 209.0 | 209.0 | 44.08 Thousand |
| 02 Jan, 2019 | 210.0 | 217.5 | 209.5 | 216.0 | 34.99 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN