CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 216.0 217.0 211.0 211.0 10.95 Thousand
28 Dec, 2018 213.0 217.0 210.0 214.0 94.91 Thousand
27 Dec, 2018 219.5 221.0 210.0 210.0 51.25 Thousand
24 Dec, 2018 220.0 221.5 220.0 220.0 13.59 Thousand
21 Dec, 2018 226.0 226.0 215.0 222.0 208.91 Thousand
20 Dec, 2018 218.5 225.5 217.47 220.0 416.1 Thousand
19 Dec, 2018 217.5 229.0 213.5 226.0 177.13 Thousand
18 Dec, 2018 211.0 212.5 204.29 211.5 298.22 Thousand
17 Dec, 2018 208.0 208.0 204.0 204.0 31.69 Thousand
14 Dec, 2018 203.5 207.0 202.5 207.0 47.75 Thousand