CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 210.5 210.5 202.5 204.5 57.87 Thousand
12 Dec, 2018 210.0 210.0 204.5 207.5 43.18 Thousand
11 Dec, 2018 207.5 209.0 204.5 204.5 130.5 Thousand
10 Dec, 2018 210.5 215.0 209.5 211.5 171.29 Thousand
07 Dec, 2018 215.0 218.5 214.5 217.0 82.97 Thousand
06 Dec, 2018 219.5 219.5 212.0 213.0 507.85 Thousand
05 Dec, 2018 217.0 226.11 211.17 219.0 109.94 Thousand
04 Dec, 2018 221.5 222.0 213.0 213.0 69.82 Thousand
03 Dec, 2018 219.5 219.5 215.5 215.5 19.4 Thousand
30 Nov, 2018 225.0 225.0 209.0 213.5 257.88 Thousand