CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 218.0 222.0 217.15 219.0 520.08 Thousand
24 Jul, 2018 218.5 221.5 215.09 219.5 203.07 Thousand
23 Jul, 2018 223.0 223.5 217.5 217.5 30.95 Thousand
20 Jul, 2018 220.0 223.0 220.0 222.0 110.27 Thousand
19 Jul, 2018 226.5 226.5 220.0 222.0 79.32 Thousand
18 Jul, 2018 222.0 222.39 220.5 222.0 325.1 Thousand
17 Jul, 2018 223.0 223.0 220.0 222.0 102.74 Thousand
16 Jul, 2018 224.5 225.0 220.0 221.0 82.3 Thousand
13 Jul, 2018 223.0 223.0 221.0 223.0 570.6 Thousand
12 Jul, 2018 225.5 225.5 221.0 221.0 40.17 Thousand