CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 227.0 228.0 222.5 225.0 52.41 Thousand
10 Jul, 2018 227.5 230.0 225.5 225.5 305.6 Thousand
09 Jul, 2018 229.0 232.0 227.0 228.0 48.06 Thousand
06 Jul, 2018 226.5 230.0 226.5 230.0 37.87 Thousand
05 Jul, 2018 230.0 231.5 226.5 230.0 30.19 Thousand
04 Jul, 2018 223.0 232.0 223.0 232.0 41.33 Thousand
03 Jul, 2018 228.5 238.5 221.7 226.0 107.51 Thousand
02 Jul, 2018 233.5 239.5 230.0 230.0 41.06 Thousand
29 Jun, 2018 228.5 239.0 228.5 228.5 50.78 Thousand
28 Jun, 2018 225.0 229.0 224.5 228.0 52.27 Thousand