CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 228.0 | 235.5 | 224.99 | 226.0 | 56.92 Thousand |
| 26 Jun, 2018 | 221.5 | 227.5 | 218.0 | 227.5 | 60.88 Thousand |
| 25 Jun, 2018 | 224.5 | 225.0 | 221.0 | 221.0 | 17.73 Thousand |
| 22 Jun, 2018 | 222.5 | 233.0 | 222.5 | 228.5 | 45.31 Thousand |
| 21 Jun, 2018 | 230.5 | 235.5 | 222.0 | 229.0 | 88 Thousand |
| 20 Jun, 2018 | 230.5 | 235.5 | 230.0 | 230.0 | 55.05 Thousand |
| 19 Jun, 2018 | 228.5 | 237.0 | 228.0 | 230.0 | 80.58 Thousand |
| 18 Jun, 2018 | 238.0 | 238.0 | 228.0 | 228.0 | 5817.00 |
| 15 Jun, 2018 | 234.5 | 239.0 | 234.5 | 238.0 | 99.14 Thousand |
| 14 Jun, 2018 | 239.0 | 239.0 | 232.5 | 238.5 | 279.51 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN