CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 233.5 | 239.0 | 233.5 | 239.0 | 92.94 Thousand |
| 12 Jun, 2018 | 232.5 | 238.5 | 230.5 | 235.0 | 209.49 Thousand |
| 11 Jun, 2018 | 234.0 | 235.0 | 231.5 | 231.5 | 278.47 Thousand |
| 08 Jun, 2018 | 237.5 | 238.5 | 232.0 | 235.0 | 24.07 Thousand |
| 07 Jun, 2018 | 233.5 | 239.0 | 233.5 | 239.0 | 184.76 Thousand |
| 06 Jun, 2018 | 234.5 | 235.0 | 234.5 | 235.0 | 26.67 Thousand |
| 05 Jun, 2018 | 233.5 | 236.0 | 233.5 | 233.5 | 86.43 Thousand |
| 04 Jun, 2018 | 234.5 | 235.0 | 233.0 | 235.0 | 73.41 Thousand |
| 01 Jun, 2018 | 228.0 | 235.0 | 228.0 | 233.0 | 54.49 Thousand |
| 31 May, 2018 | 234.0 | 235.0 | 231.0 | 234.0 | 154.84 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN