CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 236.0 238.5 232.5 233.0 34.9 Thousand
17 Jan, 2018 230.5 240.0 230.5 234.0 42.36 Thousand
16 Jan, 2018 230.5 237.0 228.72 233.5 65.5 Thousand
15 Jan, 2018 227.0 235.5 227.0 227.5 109.94 Thousand
12 Jan, 2018 233.5 242.0 227.0 232.0 126.85 Thousand
11 Jan, 2018 241.5 241.54 233.0 233.0 86.28 Thousand
10 Jan, 2018 241.5 245.06 233.5 235.0 27.68 Thousand
09 Jan, 2018 249.5 250.84 232.69 242.0 106.3 Thousand
08 Jan, 2018 255.0 255.0 245.0 245.0 35.49 Thousand
05 Jan, 2018 245.5 250.83 245.5 250.5 111.98 Thousand