CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 250.0 250.02 245.5 248.0 76.04 Thousand
03 Jan, 2018 243.5 248.0 241.5 248.0 36.59 Thousand
02 Jan, 2018 241.0 246.0 239.64 241.5 16.66 Thousand
29 Dec, 2017 245.0 247.5 239.82 247.5 11.7 Thousand
28 Dec, 2017 240.1 247.92 238.8 242.6 67.87 Thousand
27 Dec, 2017 245.8 252.0 240.0 248.3 24.83 Thousand
22 Dec, 2017 252.2 256.42 245.8 246.0 15.09 Thousand
21 Dec, 2017 250.7 252.67 243.0 247.0 20.91 Thousand
20 Dec, 2017 242.0 251.8 233.41 248.0 33.74 Thousand
19 Dec, 2017 239.0 247.4 231.2 238.1 188.19 Thousand