CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 205.7 | 207.5 | 201.8 | 202.0 | 70.32 Thousand |
| 10 Aug, 2017 | 202.8 | 206.9 | 201.2 | 201.2 | 32.66 Thousand |
| 09 Aug, 2017 | 209.3 | 209.8 | 198.0 | 206.9 | 25.11 Thousand |
| 08 Aug, 2017 | 202.0 | 210.0 | 201.9 | 201.9 | 10.85 Thousand |
| 07 Aug, 2017 | 209.9 | 210.0 | 203.5 | 210.0 | 11.75 Thousand |
| 04 Aug, 2017 | 199.5 | 210.5 | 199.5 | 210.0 | 10.25 Thousand |
| 03 Aug, 2017 | 206.0 | 212.0 | 199.7 | 209.7 | 50.64 Thousand |
| 02 Aug, 2017 | 214.0 | 214.0 | 206.1 | 210.0 | 53.34 Thousand |
| 01 Aug, 2017 | 210.0 | 216.0 | 206.7 | 211.9 | 13.63 Thousand |
| 31 Jul, 2017 | 210.0 | 217.1 | 202.0 | 212.7 | 33.69 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN