CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 209.2 210.0 202.0 208.6 34.05 Thousand
27 Jul, 2017 208.0 210.0 204.2 204.2 8850.00
26 Jul, 2017 208.0 210.6 202.0 202.0 36.02 Thousand
25 Jul, 2017 205.0 208.0 202.0 203.1 2261.00
24 Jul, 2017 205.5 212.9 202.0 203.8 86.72 Thousand
21 Jul, 2017 211.0 211.0 203.6 210.0 32.75 Thousand
20 Jul, 2017 210.0 210.0 202.0 208.0 67.59 Thousand
19 Jul, 2017 204.0 210.0 203.4 210.0 37.69 Thousand
18 Jul, 2017 206.5 210.0 197.1 202.0 25.85 Thousand
17 Jul, 2017 200.4 204.5 200.4 202.1 17.12 Thousand