CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 204.0 204.4 200.5 204.4 18.08 Thousand
13 Jul, 2017 201.0 206.4 199.2 200.0 42.45 Thousand
12 Jul, 2017 206.8 206.8 186.2 200.4 88.58 Thousand
11 Jul, 2017 205.0 212.9 200.0 202.9 103.2 Thousand
10 Jul, 2017 206.3 211.2 201.0 207.7 102 Thousand
07 Jul, 2017 207.1 213.0 207.0 212.8 15.76 Thousand
06 Jul, 2017 202.0 211.5 202.0 207.0 37.22 Thousand
05 Jul, 2017 201.1 210.0 201.1 205.8 15.17 Thousand
04 Jul, 2017 208.0 208.0 201.5 201.6 15.77 Thousand
03 Jul, 2017 205.0 208.0 200.3 202.8 22.43 Thousand