CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 202.0 | 205.0 | 199.1 | 203.0 | 29.15 Thousand |
| 29 Jun, 2017 | 197.7 | 203.0 | 197.6 | 202.7 | 33.15 Thousand |
| 28 Jun, 2017 | 200.0 | 205.0 | 200.0 | 202.7 | 22.4 Thousand |
| 27 Jun, 2017 | 201.7 | 202.0 | 200.0 | 202.0 | 7964.00 |
| 26 Jun, 2017 | 204.5 | 204.5 | 198.6 | 201.9 | 13.41 Thousand |
| 23 Jun, 2017 | 199.4 | 204.8 | 198.7 | 201.1 | 5228.00 |
| 22 Jun, 2017 | 203.6 | 208.0 | 199.0 | 199.0 | 42.12 Thousand |
| 21 Jun, 2017 | 210.0 | 212.0 | 203.6 | 203.6 | 144.27 Thousand |
| 20 Jun, 2017 | 217.0 | 217.0 | 212.6 | 215.1 | 33.49 Thousand |
| 19 Jun, 2017 | 215.5 | 216.9 | 209.5 | 216.9 | 100.54 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN