CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 205.5 | 221.9 | 201.5 | 221.9 | 437.49 Thousand |
| 15 Jun, 2017 | 199.5 | 209.3 | 197.77 | 209.3 | 297.55 Thousand |
| 14 Jun, 2017 | 196.0 | 201.0 | 195.48 | 196.0 | 306.03 Thousand |
| 13 Jun, 2017 | 198.0 | 199.07 | 190.0 | 195.0 | 64.1 Thousand |
| 12 Jun, 2017 | 191.1 | 199.5 | 191.1 | 199.5 | 16.61 Thousand |
| 09 Jun, 2017 | 188.0 | 197.0 | 188.0 | 194.3 | 61.32 Thousand |
| 08 Jun, 2017 | 193.9 | 199.0 | 192.0 | 195.0 | 47.41 Thousand |
| 07 Jun, 2017 | 197.0 | 197.0 | 190.2 | 193.7 | 39.89 Thousand |
| 06 Jun, 2017 | 195.7 | 197.73 | 190.2 | 190.2 | 110.31 Thousand |
| 05 Jun, 2017 | 195.0 | 200.0 | 195.0 | 196.0 | 41.7 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN