CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 198.6 | 200.0 | 195.2 | 198.9 | 84.78 Thousand |
| 01 Jun, 2017 | 198.9 | 199.4 | 189.95 | 195.0 | 127.02 Thousand |
| 31 May, 2017 | 199.2 | 199.9 | 195.7 | 199.9 | 135.66 Thousand |
| 30 May, 2017 | 203.1 | 204.4 | 194.95 | 197.1 | 112.26 Thousand |
| 26 May, 2017 | 201.0 | 203.5 | 198.4 | 203.0 | 49.07 Thousand |
| 25 May, 2017 | 204.8 | 204.8 | 200.0 | 200.7 | 42.09 Thousand |
| 24 May, 2017 | 202.8 | 203.0 | 199.0 | 199.0 | 24.85 Thousand |
| 23 May, 2017 | 201.7 | 204.94 | 201.7 | 203.0 | 18.86 Thousand |
| 22 May, 2017 | 206.0 | 206.0 | 200.6 | 204.0 | 97.66 Thousand |
| 19 May, 2017 | 207.0 | 207.0 | 199.0 | 204.6 | 74.99 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN