CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 208.0 | 209.0 | 201.0 | 204.0 | 147.14 Thousand |
| 17 May, 2017 | 198.0 | 206.2 | 195.2 | 206.2 | 306.37 Thousand |
| 16 May, 2017 | 198.8 | 198.9 | 196.9 | 198.0 | 110.08 Thousand |
| 15 May, 2017 | 197.9 | 198.92 | 194.1 | 195.9 | 104.75 Thousand |
| 12 May, 2017 | 196.6 | 196.8 | 193.5 | 193.9 | 44.32 Thousand |
| 11 May, 2017 | 197.2 | 199.32 | 197.2 | 198.0 | 57.65 Thousand |
| 10 May, 2017 | 198.0 | 202.0 | 196.89 | 199.0 | 139 Thousand |
| 09 May, 2017 | 200.0 | 203.5 | 191.1 | 198.4 | 115.97 Thousand |
| 08 May, 2017 | 199.0 | 204.19 | 197.0 | 200.0 | 171.21 Thousand |
| 05 May, 2017 | 1950.0 | 1961.8 | 1941.0 | 1941.0 | 96.68 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN