CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1895.0 | 1961.0 | 1866.11 | 1928.0 | 98.51 Thousand |
| 03 May, 2017 | 1925.0 | 1989.66 | 1925.0 | 1960.0 | 83.44 Thousand |
| 02 May, 2017 | 1938.0 | 1994.0 | 1917.5 | 1987.0 | 103.48 Thousand |
| 28 Apr, 2017 | 1924.0 | 1951.0 | 1917.0 | 1940.0 | 65.22 Thousand |
| 27 Apr, 2017 | 1909.0 | 1924.0 | 1903.0 | 1924.0 | 18.69 Thousand |
| 26 Apr, 2017 | 1860.0 | 1915.2 | 1851.0 | 1911.0 | 255.52 Thousand |
| 25 Apr, 2017 | 1870.0 | 1900.0 | 1859.2 | 1880.0 | 209.22 Thousand |
| 24 Apr, 2017 | 1908.0 | 1915.0 | 1870.0 | 1874.0 | 106.13 Thousand |
| 21 Apr, 2017 | 1925.0 | 1925.0 | 1866.0 | 1866.0 | 80.72 Thousand |
| 20 Apr, 2017 | 1925.0 | 1966.0 | 1880.5 | 1893.0 | 217.86 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN