CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 1925.0 1925.0 1896.0 1897.0 98.34 Thousand
18 Apr, 2017 1916.0 1934.15 1875.0 1920.0 115.74 Thousand
13 Apr, 2017 1970.0 1970.0 1930.0 1940.0 235.81 Thousand
12 Apr, 2017 1935.0 1989.0 1910.92 1989.0 440.06 Thousand
11 Apr, 2017 1890.0 1938.42 1878.7 1923.0 217.6 Thousand
10 Apr, 2017 1880.0 1898.15 1868.08 1885.0 67.15 Thousand
07 Apr, 2017 1919.0 1926.5 1866.0 1879.0 105.32 Thousand
06 Apr, 2017 1870.0 1931.0 1818.0 1931.0 294.46 Thousand
05 Apr, 2017 1775.0 1924.0 1770.0 1860.0 159.87 Thousand
04 Apr, 2017 1725.0 1778.5 1725.0 1751.0 48.1 Thousand