CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1776.0 | 1776.0 | 1718.0 | 1730.0 | 74.64 Thousand |
| 31 Mar, 2017 | 1771.0 | 1776.0 | 1759.0 | 1770.0 | 139.51 Thousand |
| 30 Mar, 2017 | 1770.0 | 1774.0 | 1740.0 | 1768.0 | 81.74 Thousand |
| 29 Mar, 2017 | 1745.0 | 1751.0 | 1702.21 | 1751.0 | 48.23 Thousand |
| 28 Mar, 2017 | 1720.0 | 1775.0 | 1720.0 | 1745.0 | 41.58 Thousand |
| 27 Mar, 2017 | 1714.0 | 1749.0 | 1714.0 | 1725.0 | 52.89 Thousand |
| 24 Mar, 2017 | 1705.0 | 1734.04 | 1704.0 | 1730.0 | 38.96 Thousand |
| 23 Mar, 2017 | 1703.0 | 1741.0 | 1703.0 | 1730.0 | 60.71 Thousand |
| 22 Mar, 2017 | 1723.0 | 1745.0 | 1703.0 | 1703.0 | 83.55 Thousand |
| 21 Mar, 2017 | 1777.0 | 1778.2 | 1740.0 | 1740.0 | 63.75 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN