CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1751.0 | 1757.0 | 1703.0 | 1703.0 | 116.95 Thousand |
| 17 Mar, 2017 | 1770.0 | 1777.0 | 1757.8 | 1760.0 | 76.5 Thousand |
| 16 Mar, 2017 | 1714.0 | 1770.0 | 1714.0 | 1770.0 | 81.49 Thousand |
| 15 Mar, 2017 | 1800.0 | 1800.0 | 1735.0 | 1770.0 | 139.12 Thousand |
| 14 Mar, 2017 | 1757.0 | 1787.8 | 1757.0 | 1776.0 | 116.69 Thousand |
| 13 Mar, 2017 | 1735.0 | 1775.0 | 1732.0 | 1770.0 | 77.21 Thousand |
| 10 Mar, 2017 | 1745.0 | 1763.7 | 1731.0 | 1737.0 | 46.77 Thousand |
| 09 Mar, 2017 | 1787.0 | 1788.48 | 1745.0 | 1747.0 | 164.2 Thousand |
| 08 Mar, 2017 | 1734.0 | 1826.24 | 1722.84 | 1766.0 | 222.86 Thousand |
| 07 Mar, 2017 | 1700.0 | 1749.0 | 1700.0 | 1700.0 | 7570.00 |
CLIG
CLON
CLX
CLC
CLCO
CLDN