CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1747.0 | 1747.0 | 1700.0 | 1700.0 | 116.63 Thousand |
| 03 Mar, 2017 | 1723.0 | 1752.4 | 1670.0 | 1707.0 | 89.04 Thousand |
| 02 Mar, 2017 | 1681.0 | 1730.0 | 1681.0 | 1730.0 | 28.3 Thousand |
| 01 Mar, 2017 | 1704.0 | 1729.0 | 1698.0 | 1700.0 | 88.54 Thousand |
| 28 Feb, 2017 | 1711.0 | 1729.0 | 1676.59 | 1687.0 | 50.2 Thousand |
| 27 Feb, 2017 | 1725.0 | 1730.0 | 1667.8 | 1730.0 | 57.25 Thousand |
| 24 Feb, 2017 | 1703.0 | 1730.0 | 1700.0 | 1730.0 | 17.25 Thousand |
| 23 Feb, 2017 | 1720.0 | 1720.0 | 1700.0 | 1700.0 | 28.64 Thousand |
| 22 Feb, 2017 | 1730.0 | 1740.4 | 1700.0 | 1700.0 | 175.82 Thousand |
| 21 Feb, 2017 | 1655.0 | 1731.0 | 1643.0 | 1700.0 | 95.81 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN