CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1629.0 | 1721.1 | 1629.0 | 1675.0 | 60.53 Thousand |
| 17 Feb, 2017 | 1670.0 | 1670.0 | 1616.0 | 1660.0 | 43.69 Thousand |
| 16 Feb, 2017 | 1621.0 | 1677.84 | 1614.0 | 1614.0 | 65.02 Thousand |
| 15 Feb, 2017 | 1682.0 | 1734.0 | 1660.0 | 1677.0 | 101.35 Thousand |
| 14 Feb, 2017 | 1623.0 | 1680.85 | 1623.0 | 1643.0 | 87.69 Thousand |
| 13 Feb, 2017 | 1663.0 | 1663.0 | 1633.0 | 1659.0 | 12.31 Thousand |
| 10 Feb, 2017 | 1633.0 | 1680.0 | 1570.0 | 1627.0 | 1.69 Million |
| 09 Feb, 2017 | 1645.0 | 1672.0 | 1640.0 | 1655.0 | 146.98 Thousand |
| 08 Feb, 2017 | 1600.0 | 1650.0 | 1600.0 | 1644.0 | 243.82 Thousand |
| 07 Feb, 2017 | 1585.0 | 1595.0 | 1574.0 | 1582.0 | 11.82 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN