CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1559.0 | 1604.0 | 1559.0 | 1593.0 | 8860.00 |
| 03 Feb, 2017 | 1529.0 | 1584.0 | 1529.0 | 1562.0 | 14.7 Thousand |
| 02 Feb, 2017 | 1560.0 | 1598.0 | 1541.0 | 1571.0 | 68.49 Thousand |
| 01 Feb, 2017 | 1626.0 | 1628.0 | 1534.0 | 1580.0 | 109.69 Thousand |
| 31 Jan, 2017 | 1582.0 | 1624.0 | 1575.3 | 1597.0 | 318.17 Thousand |
| 30 Jan, 2017 | 1573.0 | 1605.94 | 1562.8 | 1599.0 | 13.2 Thousand |
| 27 Jan, 2017 | 1628.0 | 1628.0 | 1576.0 | 1576.0 | 47.99 Thousand |
| 26 Jan, 2017 | 1627.0 | 1635.0 | 1625.0 | 1629.0 | 254.48 Thousand |
| 25 Jan, 2017 | 1641.0 | 1645.0 | 1602.0 | 1625.0 | 64.07 Thousand |
| 24 Jan, 2017 | 1635.0 | 1639.0 | 1628.63 | 1635.0 | 27.6 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN