CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1634.0 | 1638.0 | 1626.0 | 1630.0 | 754.44 Thousand |
| 20 Jan, 2017 | 1628.0 | 1646.0 | 1625.0 | 1646.0 | 131.33 Thousand |
| 19 Jan, 2017 | 1596.0 | 1647.0 | 1570.0 | 1640.0 | 785.71 Thousand |
| 18 Jan, 2017 | 1551.0 | 1597.0 | 1528.33 | 1592.0 | 966.97 Thousand |
| 17 Jan, 2017 | 1553.0 | 1579.8 | 1539.74 | 1550.0 | 48.15 Thousand |
| 16 Jan, 2017 | 1525.0 | 1571.0 | 1525.0 | 1556.0 | 70.07 Thousand |
| 13 Jan, 2017 | 1547.0 | 1570.0 | 1527.0 | 1529.0 | 40.34 Thousand |
| 12 Jan, 2017 | 1530.0 | 1570.0 | 1530.0 | 1530.0 | 39.63 Thousand |
| 11 Jan, 2017 | 1588.0 | 1590.06 | 1534.0 | 1581.0 | 59.08 Thousand |
| 10 Jan, 2017 | 1550.0 | 1590.0 | 1512.15 | 1590.0 | 49.08 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN