CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1517.0 | 1564.0 | 1517.0 | 1533.0 | 143.41 Thousand |
| 06 Jan, 2017 | 1578.0 | 1578.0 | 1533.9 | 1564.0 | 49.04 Thousand |
| 05 Jan, 2017 | 1594.0 | 1594.0 | 1540.0 | 1541.0 | 67.65 Thousand |
| 04 Jan, 2017 | 1535.0 | 1580.0 | 1530.0 | 1530.0 | 32.39 Thousand |
| 03 Jan, 2017 | 1562.0 | 1576.0 | 1523.0 | 1523.0 | 49.47 Thousand |
| 30 Dec, 2016 | 1528.0 | 1543.0 | 1509.0 | 1529.0 | 7410.00 |
| 29 Dec, 2016 | 1541.0 | 1558.0 | 1526.0 | 1558.0 | 10.74 Thousand |
| 28 Dec, 2016 | 1579.0 | 1614.4 | 1551.0 | 1557.0 | 22.45 Thousand |
| 23 Dec, 2016 | 1524.0 | 1566.0 | 1524.0 | 1530.0 | 17.22 Thousand |
| 22 Dec, 2016 | 1594.0 | 1594.0 | 1520.0 | 1574.0 | 71.94 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN