CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1539.0 1598.53 1526.0 1527.0 82.08 Thousand
20 Dec, 2016 1596.0 1597.0 1510.0 1557.0 85.57 Thousand
19 Dec, 2016 1631.0 1631.0 1596.0 1596.0 42.51 Thousand
16 Dec, 2016 1568.0 1624.0 1533.0 1624.0 124.28 Thousand
15 Dec, 2016 1550.0 1609.0 1549.0 1570.0 304.12 Thousand
14 Dec, 2016 1584.0 1584.0 1516.02 1555.0 238.37 Thousand
13 Dec, 2016 1567.0 1567.0 1526.0 1550.0 48.36 Thousand
12 Dec, 2016 1550.0 1570.0 1510.0 1560.0 22.39 Thousand
09 Dec, 2016 1550.0 1560.0 1531.0 1553.0 66.75 Thousand
08 Dec, 2016 1569.0 1575.0 1550.0 1550.0 42.54 Thousand