CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 1572.0 1578.5 1550.0 1559.0 38.01 Thousand
06 Dec, 2016 1571.0 1582.72 1541.0 1541.0 65.16 Thousand
05 Dec, 2016 1600.0 1600.0 1564.0 1570.0 187.63 Thousand
02 Dec, 2016 1592.0 1611.0 1560.0 1575.0 83.18 Thousand
01 Dec, 2016 1626.0 1626.0 1560.0 1562.0 393.11 Thousand
30 Nov, 2016 1606.0 1606.0 1576.24 1588.0 54.37 Thousand
29 Nov, 2016 1614.0 1615.0 1575.0 1588.0 159.72 Thousand
28 Nov, 2016 1590.0 1616.6 1583.0 1599.0 290.39 Thousand
25 Nov, 2016 1578.0 1579.0 1575.0 1575.0 16.72 Thousand
24 Nov, 2016 1610.0 1613.0 1571.0 1600.0 100.42 Thousand