CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1575.0 1610.0 1570.0 1610.0 12.6 Thousand
22 Nov, 2016 1559.0 1605.0 1511.0 1580.0 90.08 Thousand
21 Nov, 2016 1609.0 1624.0 1521.0 1559.0 206.27 Thousand
18 Nov, 2016 1590.0 1600.0 1571.58 1595.0 323.31 Thousand
17 Nov, 2016 1645.0 1648.0 1601.0 1601.0 165.88 Thousand
16 Nov, 2016 1652.0 1723.0 1581.0 1629.0 183.91 Thousand
15 Nov, 2016 1658.0 1678.0 1597.5 1635.0 57.87 Thousand
14 Nov, 2016 1584.0 1650.0 1584.0 1643.0 36.25 Thousand
11 Nov, 2016 1628.0 1628.0 1580.0 1619.0 53.96 Thousand
10 Nov, 2016 1590.0 1649.0 1580.0 1595.0 141.61 Thousand