CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1622.0 | 1684.0 | 1581.0 | 1618.0 | 56.49 Thousand |
| 08 Nov, 2016 | 1576.0 | 1600.0 | 1576.0 | 1590.0 | 75.82 Thousand |
| 07 Nov, 2016 | 1566.0 | 1599.0 | 1566.0 | 1599.0 | 220.36 Thousand |
| 04 Nov, 2016 | 1580.0 | 1600.0 | 1580.0 | 1590.0 | 74.53 Thousand |
| 03 Nov, 2016 | 1564.0 | 1610.0 | 1564.0 | 1595.0 | 732.82 Thousand |
| 02 Nov, 2016 | 1512.0 | 1580.0 | 1510.0 | 1575.0 | 53.39 Thousand |
| 01 Nov, 2016 | 1530.0 | 1549.2 | 1512.0 | 1512.0 | 79.51 Thousand |
| 31 Oct, 2016 | 1530.0 | 1580.0 | 1530.0 | 1551.0 | 94.51 Thousand |
| 28 Oct, 2016 | 1535.0 | 1555.0 | 1526.0 | 1555.0 | 36.26 Thousand |
| 27 Oct, 2016 | 1525.0 | 1573.0 | 1525.0 | 1573.0 | 378.57 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN