CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1550.0 | 1569.2 | 1520.0 | 1522.0 | 80.08 Thousand |
| 25 Oct, 2016 | 1540.0 | 1580.0 | 1540.0 | 1580.0 | 27.16 Thousand |
| 24 Oct, 2016 | 1576.0 | 1580.0 | 1565.0 | 1580.0 | 43.59 Thousand |
| 21 Oct, 2016 | 1577.0 | 1580.0 | 1548.0 | 1580.0 | 70.93 Thousand |
| 20 Oct, 2016 | 1576.0 | 1580.0 | 1549.0 | 1580.0 | 71.71 Thousand |
| 19 Oct, 2016 | 1523.0 | 1579.0 | 1520.0 | 1579.0 | 58.66 Thousand |
| 18 Oct, 2016 | 1590.0 | 1591.35 | 1520.0 | 1551.0 | 112.57 Thousand |
| 17 Oct, 2016 | 1550.0 | 1570.0 | 1526.0 | 1526.0 | 90.32 Thousand |
| 14 Oct, 2016 | 1527.0 | 1567.0 | 1527.0 | 1540.0 | 51.7 Thousand |
| 13 Oct, 2016 | 1525.0 | 1579.0 | 1525.0 | 1535.0 | 193.18 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN