CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 1548.0 | 1565.0 | 1540.0 | 1555.0 | 87.42 Thousand |
| 11 Oct, 2016 | 1525.0 | 1576.0 | 1525.0 | 1560.0 | 97.75 Thousand |
| 10 Oct, 2016 | 1528.0 | 1570.0 | 1525.0 | 1530.0 | 118.25 Thousand |
| 07 Oct, 2016 | 1550.0 | 1579.0 | 1525.0 | 1579.0 | 167.62 Thousand |
| 06 Oct, 2016 | 1537.0 | 1577.0 | 1528.7 | 1550.0 | 147.26 Thousand |
| 05 Oct, 2016 | 1560.0 | 1580.82 | 1525.0 | 1545.0 | 130.36 Thousand |
| 04 Oct, 2016 | 1563.0 | 1618.0 | 1548.0 | 1548.0 | 431.9 Thousand |
| 03 Oct, 2016 | 1570.0 | 1580.0 | 1560.0 | 1578.0 | 314.56 Thousand |
| 30 Sep, 2016 | 1580.0 | 1604.0 | 1570.0 | 1571.0 | 31.86 Thousand |
| 29 Sep, 2016 | 1580.0 | 1627.0 | 1580.0 | 1600.0 | 16.49 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN