CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 1580.0 1643.0 1580.0 1597.0 2.09 Million
27 Sep, 2016 1580.0 1639.0 1572.0 1572.0 49.55 Thousand
26 Sep, 2016 1590.0 1609.0 1590.0 1595.0 41.84 Thousand
23 Sep, 2016 1600.0 1650.0 1590.0 1600.0 993.95 Thousand
22 Sep, 2016 1650.0 1656.0 1600.0 1600.0 70.4 Thousand
21 Sep, 2016 1565.0 1680.0 1565.0 1576.0 122.84 Thousand
20 Sep, 2016 1538.0 1585.0 1538.0 1565.0 66.47 Thousand
19 Sep, 2016 1599.0 1599.0 1550.0 1563.0 16.79 Thousand
16 Sep, 2016 1574.0 1636.0 1567.0 1575.0 352.54 Thousand
15 Sep, 2016 1609.0 1609.0 1565.0 1595.0 101.52 Thousand