CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1574.0 | 1599.0 | 1563.0 | 1563.0 | 37.03 Thousand |
| 13 Sep, 2016 | 1599.0 | 1631.0 | 1529.0 | 1574.0 | 30.6 Thousand |
| 12 Sep, 2016 | 1529.0 | 1599.0 | 1529.0 | 1599.0 | 35.6 Thousand |
| 09 Sep, 2016 | 1599.0 | 1599.0 | 1544.0 | 1599.0 | 94.43 Thousand |
| 08 Sep, 2016 | 1559.0 | 1589.0 | 1539.0 | 1570.0 | 51.46 Thousand |
| 07 Sep, 2016 | 1529.0 | 1606.0 | 1529.0 | 1575.0 | 41.86 Thousand |
| 06 Sep, 2016 | 1593.0 | 1593.0 | 1540.0 | 1541.0 | 56.34 Thousand |
| 05 Sep, 2016 | 1539.0 | 1580.57 | 1529.0 | 1529.0 | 12.27 Thousand |
| 02 Sep, 2016 | 1559.0 | 1589.0 | 1536.0 | 1562.0 | 131.59 Thousand |
| 01 Sep, 2016 | 1570.0 | 1592.0 | 1547.0 | 1559.0 | 151.73 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN